- Home
- Börse & Märkte
Sanofi
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 110 | 92.11 | 92.24 | 110 | 21:59:59 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:52:49 | 92.11 | 10 |
20:28:11 | 91.85 | 40 |
20:15:39 | 91.97 | 12 |
20:03:07 | 91.89 | 1 |
19:50:41 | 92.00 | 25 |
19:48:27 | 91.99 | 3 |
17:49:28 | 92.00 | 85 |
17:49:13 | 92.00 | 110 |
17:47:08 | 91.99 | 90 |
17:34:38 | 91.82 | 421 |
17:21:29 | 91.86 | 85 |
17:13:44 | 91.81 | 2 |
17:12:36 | 91.87 | 200 |
17:10:13 | 91.83 | 5 |
16:59:44 | 91.65 | 125 |
16:52:59 | 91.65 | 63 |
16:38:22 | 91.69 | 100 |
16:31:09 | 91.69 | 100 |
16:22:31 | 91.86 | 491 |
16:20:49 | 91.90 | 37 |
16:13:26 | 91.86 | 21 |
16:06:22 | 92.00 | 31 |
16:05:34 | 92.03 | 21 |
15:58:26 | 91.76 | 75 |
15:45:53 | 91.60 | 21 |
15:38:04 | 91.55 | 19 |
15:30:52 | 91.75 | 64 |
15:07:44 | 91.65 | 147 |
15:04:06 | 91.80 | 30 |
14:41:53 | 91.84 | 5 |
14:29:48 | 91.96 | 16 |
14:01:38 | 91.76 | 2 |
13:46:35 | 92.00 | 26 |
12:55:58 | 91.86 | 60 |
12:15:18 | 91.63 | 30 |
12:13:57 | 91.61 | 100 |
12:06:53 | 91.59 | 484 |
12:06:24 | 91.61 | 3 |
11:59:55 | 91.59 | 92 |
11:47:28 | 91.50 | 40 |
11:42:36 | 91.57 | 25 |
11:40:19 | 91.50 | 4 |
11:38:36 | 91.52 | 44 |
11:37:15 | 91.57 | 38 |
11:36:11 | 91.57 | 100 |
11:14:55 | 91.51 | 700 |
11:08:08 | 91.57 | 40 |
10:59:04 | 91.45 | 3 |
10:50:56 | 91.49 | 105 |
10:43:00 | 91.63 | 110 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:59:59 | 110 | 92.11 | 92.24 | 110 | 21:59:59 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:52:49 | 92.11 | ||
Vortag 30.04.24 | 92.34 | -0.230 | -0.25% |
1 Woche 25.04.24 | 91.78 | +0.330 | +0.36% |
4 Wochen 04.04.24 | 88.29 | +3.500 | +3.94% |
12 Wochen 08.02.24 | 86.49 | +5.010 | +5.74% |
52 Wochen 04.05.23 | 99.10 | -6.070 | -6.17% |
Seit 1.1 29.12.23 | 89.80 | +2.540 | +2.83% |
52W Hoch 13.10.23 | 104.24 | ||
52W Tief 27.10.23 | 80.68 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'191 21:52:49 | 661,433 21:52:49 |
Total Zeit | ||
Hist. Börslich Datum | 4,663 30.04.24 | 431,557 30.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 91.90 | -1.27% | 161.4 M | 02.05. 17:55 |
LES | EUR | 91.88 | -1.11% | 924.7 M | 02.05. 17:30 |
CBUA | EUR | 93.08 | +1.35% | 30.04. 17:35 | |
ETR | EUR | 91.92 | -1.27% | 327,030 | 02.05. 17:35 |
TGT | EUR | 92.11 | -0.25% | 02.05. 21:52 | |
OTN | USD | 100.00 | +4.66% | 01.05. 23:20 | |
FRA | EUR | 92.20 | -0.77% | 02.05. 20:57 | |
STU | EUR | 92.03 | -0.42% | 02.05. 21:45 | |
TRAA | GBP | 78.66 | -0.83% | 02.05. 17:20 | |
LSD | EUR | 92.09 | -0.80% | 02.05. 20:15 | |
HAM | EUR | 92.20 | -0.34% | 30.04. 11:05 | |
BEB | EUR | 91.41 | -0.44% | 30.04. 08:08 | |
MUC | EUR | 92.11 | +0.35% | 30.04. 09:02 | |
BRX | CHF | 90.86 | -8.92% | 28.07. 18:00 | |
HAJ | EUR | 91.33 | -0.73% | 30.04. 08:12 | |
BIVA | MXN | 1'564.75 | 07.11. 15:52 | ||
DUS | EUR | 92.72 | +1.24% | 30.04. 19:30 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
STA | CHF | 83.51 | -6.64% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:32 | ||
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 56.30 | +0.57% | 18.03. 14:13 | |
STUC | EUR | 91.43 | -0.65% | 02.05. 11:00 | |
STUD | EUR | 91.43 | -0.65% | 02.05. 11:00 | |
EUX | EUR | 88.69 | -1.95% | 12.06. 17:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 105.00 | 96.50 |
Datum | 26.04.23 | 12.01.24 |
Jahrestief | 80.68 | 84.94 |
Datum | 27.10.23 | 14.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Frankreich |
Domizil Börse | Deutschland |
Symbol | SNW |
Valor | 699381 |
ISIN | FR0000120578 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 2 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 1.266 G |
Dividende Bruttobetrag | 3.560 |
Zahlungsdatum (ex-Div) | 30.05.23 |
Dividenden Rendite (%) | 1.41% |
Symbol | Emittent | Produkttyp | Whg. | Strike | Verfall | Ø Umsatz | Liqu.-Rating | |
---|---|---|---|---|---|---|---|---|
SOG | Warrant mit Knock-Out | CHF | 111.60 | 0pen |
Die neusten Foren Posts zum Thema