- Home
- Börse & Märkte
- PulteGroup Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 15:17:13 | 107.22 | ||
Vortag 31.05.24 | 107.22 | 0.00% | |
1 Woche 27.05.24 | 105.14 | +3.020 | +2.90% |
4 Wochen 06.05.24 | 108.32 | +0.960 | +0.90% |
12 Wochen 11.03.24 | 99.96 | +2.870 | +2.75% |
52 Wochen 05.06.23 | 64.40 | +44.22 | +70.19% |
Seit 1.1 29.12.23 | 93.48 | +13.740 | +14.70% |
52W Hoch 16.05.24 | 112.24 | ||
52W Tief 02.06.23 | 62.56 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 75.00 15:17:13 | 8,042 15:17:13 |
Total Zeit | 75.00 15:17:13 | |
Hist. Börslich Datum | 75.00 31.05.24 | 8,042 31.05.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 166.75 | +0.97% | 30.05. 22:00 | |
| UTC | USD | 166.90 | +0.09% | 01.06. 02:00 | |
| UTD | USD | 167.02 | +0.16% | 01.06. 02:00 | |
| USC | USD | 117.32 | +1.34% | 01.06. 02:04 | |
| NMS | USD | 166.90 | +0.09% | 01.06. 02:00 | |
| NYX | USD | 117.32 | +1.34% | 31.05. 22:15 | |
| NTA | USD | 117.40 | +1.35% | 31.05. 22:15 | |
| DIX | USD | 167.03 | +0.20% | 01.06. 02:00 | |
| THM | USD | 117.33 | +1.32% | 31.05. 22:15 | |
| UTP | USD | 167.27 | +0.32% | 01.06. 02:00 | |
| BUT | USD | 167.13 | +0.24% | 31.05. 23:20 | |
| BTT | USD | 167.34 | +1.28% | 01.06. 01:59 | |
| BTA | USD | 117.33 | +1.32% | 31.05. 22:15 | |
| NAR | USD | 117.34 | +1.39% | 31.05. 22:15 | |
| BTT | USD | 117.70 | +1.47% | 01.06. 00:57 | |
| UIAX | USD | 167.21 | +0.36% | 01.06. 02:00 | |
| UEMX | USD | 167.13 | +0.27% | 01.06. 02:00 | |
| NUI | USD | 167.14 | +0.26% | 01.06. 02:00 | |
| UTS | USD | 167.27 | +0.40% | 01.06. 02:00 | |
| UTG | USD | 167.14 | +0.25% | 01.06. 01:00 | |
| LES | USD | 162.73 | -0.91% | 50.74 M | 31.05. 17:30 |
| CHI | USD | 117.32 | +1.25% | 31.05. 22:15 | |
| DEG | USD | 167.10 | +0.23% | 01.06. 02:00 | |
| UTB | USD | 167.14 | +0.19% | 01.06. 02:00 | |
| BNQ | USD | 167.21 | +0.28% | 01.06. 02:00 | |
| BOS | USD | 117.25 | +1.22% | 31.05. 22:15 | |
| ETR | EUR | 149.40 | -1.96% | 4.776 M | 31.05. 17:35 |
| CIN | USD | 117.30 | +1.25% | 31.05. 22:15 | |
| UTH | USD | 166.85 | +0.10% | 01.06. 02:00 | |
| TGT | EUR | 154.00 | +0.13% | 31.05. 21:59 | |
| UNM | USD | 166.83 | -0.05% | 01.06. 02:00 | |
| LSS | USD | 116.90 | -1.82% | 32,188 | 22.05. 15:33 |
| NMK | USD | 117.20 | +1.25% | 31.05. 22:15 | |
| UTN | USD | 166.96 | +0.09% | 01.06. 02:00 | |
| DCT | USD | 117.30 | +1.26% | 31.05. 22:15 | |
| NCI | USD | 117.35 | +1.30% | 31.05. 22:15 | |
| SWX | CHF | 29.00 | +1.47% | 26.06. 14:46 | |
| LSS | GBP | 2.770 | 2,482 | 31.05. 17:35 | |
| MEMX | USD | 117.34 | +1.43% | 31.05. 22:15 | |
| DCA | USD | 117.27 | +1.24% | 31.05. 22:15 | |
| TGT | EUR | 107.00 | +0.47% | 31.05. 19:56 | |
| EPRL | USD | 117.24 | +1.67% | 31.05. 22:15 | |
| FRA | EUR | 151.48 | -2.41% | 31.05. 21:27 | |
| TRAC | GBP | 127.37 | -2.39% | 31.05. 17:49 | |
| BIVA | MXN | 2'834.20 | +1.22% | 30.05. 20:32 | |
| FRA | EUR | 107.22 | +3.29% | 31.05. 15:17 | |
| PBW | USD | 117.28 | +1.49% | 31.05. 22:15 | |
| LSD | EUR | 154.58 | +2.10% | 02.06. 18:21 | |
| BTY | USD | 117.02 | +1.04% | 31.05. 22:15 | |
| CBUA | EUR | 152.28 | -1.19% | 30.05. 17:30 | |
| STU | EUR | 149.98 | -2.99% | 31.05. 19:47 | |
| STU | EUR | 106.34 | +1.05% | 31.05. 17:56 | |
| LSD | EUR | 106.02 | +2.28% | 30.05. 17:27 | |
| DUS | EUR | 106.54 | +3.22% | 31.05. 08:10 | |
| BRX | CHF | 147.70 | -2.90% | 34,431 | 31.05. 18:00 |
| HAM | EUR | 148.78 | -2.76% | 31.05. 18:10 | |
| MUC | EUR | 149.46 | -1.65% | 31.05. 19:10 | |
| HAJ | EUR | 152.72 | +0.71% | 31.05. 08:19 | |
| LTSE | USD | 118.10 | +1.34% | 06.05. 14:15 | |
| DUS | EUR | 149.56 | -3.08% | 31.05. 19:32 | |
| BEB | EUR | 152.00 | -0.22% | 31.05. 13:08 | |
| MUC | EUR | 106.36 | +3.32% | 31.05. 08:00 | |
| BEB | EUR | 106.62 | +3.49% | 31.05. 08:08 | |
| STU | EUR | 0.2320 | 31.05. 10:32 | ||
| BIVA | MXN | 2'002.03 | +1.86% | 16.05. 19:07 | |
| STU | EUR | 3.000 | 31.05. 15:42 | ||
| OTN | USD | 0.2710 | -3.56% | 29.04. 23:20 | |
| FRA | EUR | 0.2440 | -2.40% | 31.05. 08:22 | |
| LSD | EUR | 0.2720 | +5.43% | 07.09. 19:26 | |
| MUC | EUR | 0.2440 | -1.61% | 31.05. 08:00 | |
| STUD | EUR | 0.230 | 31.05. 10:32 | ||
| STA | CHF | 86.87 | +106.22% | 31.12. 07:15 | |
| NDM | USD | 0.000 | 18.07. 03:12 | ||
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| BRX | CHF | 103.41 | 30.05. 17:30 | ||
| OMC | USD | 19.2750 | +9.83% | 19.12. 16:51 | |
| NDN | USD | 115.80 | +2.93% | 30.05. 22:00 | |
| STUD | EUR | 106.56 | +1.68% | 31.05. 10:30 | |
| FRA | EUR | 3.100 | -0.64% | 31.05. 10:57 | |
| DUS | EUR | 3.220 | +0.63% | 31.05. 19:31 | |
| STUD | EUR | 2.980 | 31.05. 10:30 | ||
| STA | CHF | 124.06 | +107.02% | 31.12. 07:15 | |
| TRAA | EUR | 0.000 | 19.04. 00:28 | ||
| SWU | USD | 48.70 | +59.32% | 07.01. 17:06 | |
| OMC | USD | 9.030 | +16.73% | 12.03. 15:47 | |
| STUD | EUR | 135.72 | -0.67% | 03.05. 10:33 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 95.46 | 112.24 |
| Datum | 18.12.23 | 16.05.24 |
| Jahrestief | 42.61 | 90.00 |
| Datum | 02.01.23 | 04.01.24 |
| Börse | Deutsche Boerse AG |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | PU7 |
| Valor | 90044 |
| Sektor | Baugewerbe & Baumaterial |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 210.3 M |
| Marktkapital | USD 22'552'881'356 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema