- Home
- Börse & Märkte
Gartner Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
08:06:06 | 9 | 412.39 | 418.29 | 9 | 08:06:06 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:06:06 | 412.39 | ||
Vortag 17.05.24 | 406.53 | +5.8640 | +1.44% |
1 Woche 14.05.24 | 393.76 | +18.6370 | +4.73% |
4 Wochen 23.04.24 | 409.95 | +2.8880 | +0.72% |
12 Wochen 27.02.24 | 403.84 | +2.5730 | +0.64% |
52 Wochen 23.05.23 | 294.12 | +111.19 | +37.65% |
Seit 1.1 29.12.23 | 375.34 | +31.19 | +8.31% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
FOI | EUR | 6.9570 | -0.19% | 17.05. 20:30 | |
USC | USD | 456.30 | +1.34% | 21.05. 02:04 | |
NYX | USD | 456.30 | +1.34% | 20.05. 22:15 | |
NTA | USD | 456.48 | +1.40% | 20.05. 22:15 | |
THM | USD | 456.57 | +1.41% | 20.05. 22:15 | |
NAR | USD | 456.61 | +1.35% | 20.05. 22:15 | |
BTA | USD | 455.83 | +1.25% | 20.05. 22:15 | |
BTT | USD | 456.15 | +1.30% | 20.05. 21:59 | |
CHI | USD | 455.55 | +1.12% | 20.05. 22:15 | |
BOS | USD | 454.00 | +1.06% | 20.05. 22:15 | |
NMK | USD | 451.70 | +0.35% | 20.05. 22:15 | |
LSS | USD | 465.91 | +3.54% | 30.01. 17:28 | |
CIN | USD | 457.15 | +1.52% | 20.05. 22:15 | |
NCI | USD | 455.65 | +1.22% | 20.05. 22:15 | |
DCT | USD | 455.35 | +1.08% | 20.05. 22:15 | |
MEMX | USD | 455.79 | +0.84% | 20.05. 22:15 | |
BTY | USD | 456.68 | +1.87% | 20.05. 22:15 | |
EPRL | USD | 454.89 | +1.04% | 20.05. 22:15 | |
DCA | USD | 455.35 | +1.05% | 20.05. 22:15 | |
PBW | USD | 457.00 | +1.44% | 20.05. 22:15 | |
TGT | EUR | 415.40 | +0.92% | 17.05. 17:56 | |
LTSE | USD | 305.54 | -0.60% | 01.05. 14:15 | |
FRA | EUR | 406.70 | +2.88% | 14.05. 12:35 | |
STU | EUR | 416.70 | -3.00% | 19.02. 16:24 | |
DUS | EUR | 418.60 | +1.41% | 20.05. 19:55 | |
HAJ | EUR | 412.30 | +0.61% | 20.05. 08:26 | |
BEB | EUR | 411.60 | +0.46% | 20.05. 08:02 | |
LSD | EUR | 409.50 | +2.94% | 14.05. 15:42 | |
MUC | EUR | 411.60 | +0.46% | 20.05. 08:02 | |
LSS | GBP | 0.00550 | 20.05. 17:35 | ||
STU | EUR | 0.00650 | -43.48% | 18.03. 15:12 | |
FRA | EUR | 0.0060 | 20.05. 23:00 | ||
BFZ | EUR | 71.69 | -0.29% | 20.05. 16:51 | |
FRA | EUR | 81.00 | +0.06% | 20.05. 22:57 | |
FRA | EUR | 87.41 | 20.05. 11:53 | ||
STUD | EUR | 0.0050 | 17.05. 10:34 | ||
STA | CHF | 379.67 | +22.08% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:32 | ||
BRX | CHF | 406.53 | 17.05. 17:30 | ||
OMC | USD | 109.79 | +6.34% | 12.04. 16:24 | |
STUD | EUR | 410.90 | +1.16% | 17.05. 10:41 | |
NDN | USD | 450.23 | +0.48% | 17.05. 22:00 | |
FII | USD | 103.15 | -0.58% | 17.05. 00:00 | |
CVD | USD | 103.75 | -0.49% | 16.05. 05:20 | |
CVA | USD | 103.75 | -0.49% | 16.05. 10:20 | |
BNS | EUR | 95.44 | -0.61% | 16.05. 21:04 | |
EPU | USD | 103.75 | -0.49% | 16.05. 10:20 | |
EPB | GBP | 130.22 | -0.16% | 17.05. 13:50 | |
EPE | EUR | 108.93 | -0.13% | 17.05. 17:50 | |
KND | GBP | 130.22 | -0.16% | 17.05. 13:05 | |
KNE | EUR | 108.93 | -0.13% | 17.05. 17:02 | |
CVD | GBP | 130.22 | -0.16% | 17.05. 11:08 | |
CVA | GBP | 130.22 | -0.16% | 17.05. 11:08 | |
CVD | EUR | 108.93 | -0.13% | 17.05. 17:02 | |
CVA | EUR | 108.93 | -0.13% | 17.05. 17:02 | |
MEL | GBP | 96.50 | +1.04% | 28.07. 14:51 | |
FFG | GBP | 130.22 | -0.16% | 17.05. 22:09 | |
SSG | GBP | 130.22 | -0.16% | 17.05. 12:08 | |
FIE | EUR | 108.93 | -0.13% | 17.05. 00:00 | |
FFE | EUR | 108.93 | -0.13% | 17.05. 17:02 | |
CVA | GBP | 2.8520 | -0.18% | 17.05. 01:15 | |
EPB | GBP | 2.8270 | -0.88% | 20.05. 01:15 | |
CVD | GBP | 2.8270 | -0.88% | 20.05. 20:00 | |
EKB | USD | 100.00 | 01.04. 12:53 | ||
CGS | EUR | 71.77 | -0.02% | 21.05. 07:11 | |
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR | ||||
SLB | EUR |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | GGRA |
Valor | 117812 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0005 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 77.63 M |
Dividenden Rendite (%) | 0.00% |
UBS Trendradar
Keine Signale zum Titel
Branche
Internet, Software & IT-Dienstleistungen
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden