- Home
- Börse & Märkte
- Freeport McMoRan Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 3'000 | 49.40 | 54.60 | 3'000 | 10:00:05 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:05 | 3'000 | 49.40 | 54.60 | 3'000 | 10:00:05 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:00:05 | 49.40 | ||
Vortag 03.06.24 | 52.61 | -3.21250 | -6.11% |
1 Woche 29.05.24 | 53.46 | -4.060 | -7.59% |
4 Wochen 08.05.24 | 51.02 | +2.77250 | +5.56% |
12 Wochen 13.03.24 | 40.15 | +12.70250 | +31.83% |
52 Wochen 07.06.23 | 37.38 | +15.96750 | +43.57% |
Seit 1.1 29.12.23 | 43.29 | +9.3250 | +21.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 304.0 16:46:07 | 882,111 20:14:48 |
Total Zeit | 17,321 20:14:48 | |
Hist. Börslich Datum | 304.0 03.06.24 | 882,111 03.06.24 |
Hist. Ausserbörslich Datum | 17,017 03.06.24 | 882,111 03.06.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 52.04 | -1.31% | 04.06. 02:04 | |
NYX | USD | 52.04 | -1.31% | 03.06. 22:15 | |
NTA | USD | 52.03 | -1.32% | 03.06. 22:15 | |
THM | USD | 52.04 | -1.29% | 03.06. 22:15 | |
BTA | USD | 52.03 | -1.31% | 03.06. 22:15 | |
NAR | USD | 52.03 | -1.29% | 03.06. 22:15 | |
BTT | USD | 52.03 | -1.31% | 03.06. 21:59 | |
CHI | USD | 52.07 | -1.33% | 03.06. 22:15 | |
LES | USD | 52.34 | -0.27% | 03.06. 16:28 | |
NCI | USD | 52.04 | -1.32% | 03.06. 22:15 | |
DCT | USD | 52.03 | -1.29% | 03.06. 22:15 | |
BOS | USD | 52.04 | -1.29% | 03.06. 22:15 | |
NMK | USD | 52.04 | -1.35% | 03.06. 22:15 | |
MEMX | USD | 52.03 | -1.31% | 03.06. 22:15 | |
CIN | USD | 52.04 | -1.36% | 03.06. 22:15 | |
SWX | CHF | 11.100 | +4.13% | 20.06. 17:19 | |
TGT | EUR | 47.01 | -1.78% | 04.06. 10:18 | |
DCA | USD | 52.04 | -1.27% | 03.06. 22:15 | |
ETR | EUR | 47.27 | -1.75% | 72,394 | 04.06. 10:07 |
EPRL | USD | 52.03 | -1.38% | 03.06. 22:15 | |
BTY | USD | 52.03 | -1.29% | 03.06. 22:15 | |
FRA | EUR | 47.47 | -0.69% | 04.06. 08:44 | |
TRAA | GBP | 40.97 | +0.06% | 03.06. 17:32 | |
PBW | USD | 52.02 | -1.35% | 03.06. 22:15 | |
STU | EUR | 47.56 | -1.58% | 04.06. 08:00 | |
BIVA | MXN | 895.00 | +1.23% | 31.05. 20:59 | |
LSD | EUR | 47.23 | -1.91% | 04.06. 10:09 | |
LTSE | USD | 38.16 | -6.06% | 01.03. 14:15 | |
CBUA | EUR | 48.22 | +0.61% | 03.06. 17:30 | |
BRX | CHF | 47.64 | -1.15% | 03.06. 18:00 | |
BEB | EUR | 48.58 | +1.19% | 03.06. 08:16 | |
MUC | EUR | 48.58 | +0.39% | 03.06. 08:16 | |
FRA | EUR | 19.0020 | +0.14% | 04.06. 08:16 | |
DUS | EUR | 47.54 | -0.52% | 03.06. 19:30 | |
SCL | CLP | 46'677.00 | -4.09% | 24.05. 19:41 | |
BCSU | USD | 51.26 | +0.59% | 23.05. 20:02 | |
DUS | EUR | 19.0030 | +0.30% | 03.06. 21:45 | |
FRA | EUR | 94.61 | 03.06. 12:23 | ||
FRA | EUR | 96.33 | +0.01% | 07.02. 14:40 | |
TRAC | EUR | 0.000 | 05.03. 14:30 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 35.83 | +1.90% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 02:34 | ||
SWU | USD | 13.300 | +8.22% | 03.04. 13:00 | |
STUD | EUR | 48.49 | +1.00% | 03.06. 10:42 | |
NDN | USD | 52.04 | -1.29% | 03.06. 22:00 | |
OMC | USD | 80.24 | +0.14% | 11.03. 12:58 | |
EUX | USD | 52.40 | +1.19% | 03.06. 18:34 | |
CVD | EUR | 143.06 | +0.64% | 28.03. 16:53 | |
CVA | EUR | 143.06 | +0.64% | 28.03. 01:30 | |
EPE | EUR | 142.15 | +0.60% | 29.02. 15:20 | |
AKR | EUR | 141.30 | +0.65% | 31.01. 16:02 | |
STA | CHF | 17.3203110 | +1.62% | 31.12. 07:15 | |
CVD | EUR | 19.200 | +0.37% | 03.06. 20:37 | |
CVA | EUR | 19.200 | +0.37% | 03.06. 22:20 | |
FDL | EUR | 19.200 | +0.37% | 03.06. 21:37 | |
IRF | EUR | 18.600 | -0.27% | 03.01. 10:00 | |
EPE | EUR | 19.200 | +0.37% | 03.06. 22:20 | |
FIE | EUR | 19.200 | +0.37% | 03.06. 00:00 | |
STA | CHF | 18.5475150 | +21.03% | 31.12. 07:15 | |
CVD | EUR | 23.61 | +0.90% | 03.06. 20:37 | |
CVA | EUR | 23.61 | +0.90% | 03.06. 22:20 | |
FDL | EUR | 23.61 | +0.90% | 03.06. 21:37 | |
IRF | EUR | 20.56 | +2.49% | 03.01. 10:00 | |
EPE | EUR | 23.61 | +0.90% | 03.06. 22:20 | |
CVD | USD | 149.81 | +0.71% | 28.03. 16:53 | |
CVA | USD | 149.81 | +1.39% | 28.03. 01:30 | |
EPU | USD | 147.75 | +0.71% | 31.01. 13:50 | |
FIE | EUR | 23.61 | +0.90% | 03.06. 00:00 | |
AKR | USD | 147.75 | +0.71% | 31.01. 16:29 | |
MUC | EUR | 97.38 | 03.06. 12:25 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R2O |
Valor | 391280 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.436 G |
Dividende Bruttobetrag | 0.150 |
Zahlungsdatum (ex-Div) | 12.04.24 |
Dividenden Rendite (%) | 1.15% |
Die neusten Foren Posts zum Thema