- Home
- Börse & Märkte
Corteva Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:39:01 | 390 | 52.36 | 52.58 | 380 | 17:39:01 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:39:01 | 390 | 52.36 | 52.58 | 380 | 17:39:01 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:50:07 | 52.00 | ||
Vortag 17.05.24 | 50.79 | +1.210 | +2.38% |
1 Woche 13.05.24 | 53.19 | -1.190 | -2.24% |
4 Wochen 22.04.24 | 51.21 | +0.710 | +1.42% |
12 Wochen 26.02.24 | 50.80 | +0.090 | +0.18% |
52 Wochen 22.05.23 | 52.70 | -2.010 | -3.81% |
Seit 1.1 29.12.23 | 43.70 | +7.090 | +16.22% |
52W Hoch 07.06.23 | 54.60 | ||
52W Tief 13.11.23 | 40.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 111.0 15:50:07 | 5,725 15:50:07 |
Total Zeit | ||
Hist. Börslich Datum | 534.0 17.05.24 | 27,323 17.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 57.00 | +0.97% | 20.05. 17:24 | |
NYX | USD | 57.00 | +0.97% | 20.05. 17:23 | |
NTA | USD | 57.00 | +0.96% | 20.05. 17:24 | |
THM | USD | 56.98 | +0.90% | 20.05. 17:22 | |
BTA | USD | 56.97 | +0.92% | 20.05. 17:22 | |
NAR | USD | 57.00 | +0.96% | 20.05. 17:23 | |
BTT | USD | 57.00 | +0.97% | 20.05. 17:24 | |
BOS | USD | 56.97 | +0.97% | 20.05. 17:18 | |
NCI | USD | 56.46 | +0.81% | 17.05. 22:15 | |
CHI | USD | 56.73 | +0.51% | 20.05. 16:28 | |
NMK | USD | 56.89 | +0.76% | 20.05. 17:11 | |
CIN | USD | 56.99 | +0.99% | 20.05. 17:18 | |
DCT | USD | 56.45 | +0.82% | 17.05. 22:15 | |
MEMX | USD | 56.41 | +0.78% | 17.05. 22:15 | |
DCA | USD | 56.43 | +0.77% | 17.05. 22:15 | |
EPRL | USD | 56.46 | +0.87% | 17.05. 22:15 | |
BTY | USD | 56.40 | +0.79% | 17.05. 22:15 | |
FRA | EUR | 50.24 | +1.45% | 20.05. 15:29 | |
ETR | EUR | 52.80 | -0.47% | 15.05. 16:32 | |
TGT | EUR | 52.00 | +2.38% | 20.05. 15:50 | |
BIVA | MXN | 940.00 | 27.02. 16:25 | ||
PBW | USD | 56.42 | +0.80% | 17.05. 22:15 | |
LTSE | USD | 55.21 | -0.63% | 22.03. 14:15 | |
BRX | CHF | 39.51 | -11.26% | 30.11. 18:00 | |
STU | EUR | 51.52 | -0.60% | 20.05. 08:19 | |
LSD | EUR | 53.70 | +1.24% | 08.05. 09:29 | |
HAM | EUR | 50.86 | -2.44% | 17.05. 08:09 | |
DUS | EUR | 51.77 | +0.19% | 17.05. 19:30 | |
BEB | EUR | 51.83 | +0.21% | 17.05. 20:21 | |
MUC | EUR | 51.17 | -1.88% | 17.05. 08:00 | |
LSS | EUR | 50.08 | +6.85% | 25.02. 13:43 | |
STA | CHF | 40.33 | -25.84% | 31.12. 07:15 | |
MNT | USD | 0.000 | 22.06. 06:00 | ||
STUD | EUR | 50.94 | -2.36% | 17.05. 10:41 | |
HAJ | EUR | 50.86 | -2.44% | 17.05. 08:09 | |
NDN | USD | 56.47 | +0.82% | 17.05. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 61.80 | 54.40 |
Datum | 13.02.23 | 02.04.24 |
Jahrestief | 40.20 | 40.60 |
Datum | 13.11.23 | 19.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | 2X0 |
Valor | 47836959 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 697.0 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 39.03 |
Bunge Global Rg | NYX | US/USD | 14.760 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 12.560 |
Mowi Rg | OSL | NO/NOK | 9.560 |
Pilgrims Pride Rg | NMS | US/USD | 8.930 |
SalMar Rg | OSL | NO/NOK | 8.260 |
Yara Internation Br | OSL | NO/NOK | 7.670 |
Bakkafrost Rg | OSL | NO/NOK | 3.400 |
United Parks Rg | NYX | US/USD | 3.270 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.500 |
KWS SAAT I | ETR | DE/EUR | 2.050 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.810 |
Andersons Rg | NMS | US/USD | 1.790 |
Genus Rg | LSS | GB/GBP | 1.560 |
Graincorp | ASX | AU/AUD | 1.210 |
Elders Rg | ASX | AU/AUD | 0.870 |
Bumitama Agri Rg | SIN | SG/SGD | 0.850 |
Grieg Seafood Rg | OSL | NO/NOK | 0.800 |
SunOpta Rg | NMS | CA/USD | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.580 |
Calavo Growers Rg | NMS | US/USD | 0.490 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.350 |
Salm Evolution Rg | OSL | NO/NOK | 0.290 |
Greenyard | EBR | BE/EUR | 0.290 |
ForFarmers Rg | EAM | NL/EUR | 0.260 |
Die neusten Foren Posts zum Thema