- Home
- Börse & Märkte
- Cintas Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:54:56 | 24 | 617.60 | 621.60 | 24 | 17:54:56 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:54:56 | 24 | 617.60 | 621.60 | 24 | 17:54:56 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:10:59 | 624.20 | ||
Vortag 02.06.24 | 621.40 | +2.800 | +0.45% |
Seit 1.1 29.12.23 | 545.80 | +75.60 | +13.85% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7.000 12:10:59 | 4,377 12:10:59 |
Total Zeit | ||
Hist. Börslich Datum | 19.00 31.05.24 | 11,736 31.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 675.08 | -0.43% | 03.06. 17:39 | |
NDB | USD | 677.97 | +1.31% | 31.05. 22:00 | |
NMS | USD | 675.08 | -0.43% | 03.06. 17:39 | |
UTD | USD | 678.46 | +1.41% | 01.06. 02:00 | |
UTP | USD | 678.14 | +1.33% | 01.06. 02:00 | |
NUI | USD | 679.00 | +1.50% | 01.06. 02:00 | |
LSS | USD | 695.65 | +6.75% | 169,118 | 13.05. 16:05 |
BUT | USD | 677.75 | +1.35% | 31.05. 23:20 | |
BTT | USD | 675.16 | -0.41% | 03.06. 17:39 | |
UEMX | USD | 678.07 | +1.60% | 01.06. 02:00 | |
UTG | USD | 678.57 | +1.45% | 01.06. 01:00 | |
DIX | USD | 669.87 | +0.28% | 01.06. 02:00 | |
UTS | USD | 677.98 | +1.35% | 01.06. 02:00 | |
BNQ | USD | 677.62 | +1.32% | 01.06. 02:00 | |
DEG | USD | 678.45 | +1.42% | 01.06. 02:00 | |
UTB | USD | 678.89 | +1.42% | 01.06. 02:00 | |
UTH | USD | 678.84 | +1.43% | 01.06. 02:00 | |
UIAX | USD | 682.75 | -1.95% | 25.05. 02:00 | |
UTN | USD | 678.66 | +1.34% | 01.06. 02:00 | |
UNM | USD | 677.20 | +1.49% | 01.06. 02:00 | |
TGT | EUR | 624.00 | +0.42% | 03.06. 15:44 | |
FRA | EUR | 625.20 | +1.26% | 03.06. 08:09 | |
LSD | EUR | 624.20 | +1.07% | 03.06. 12:10 | |
STU | EUR | 619.40 | +0.75% | 03.06. 16:39 | |
MUC | EUR | 617.20 | +0.29% | 31.05. 08:04 | |
DUS | EUR | 616.80 | +0.19% | 31.05. 19:31 | |
BRX | CHF | 611.00 | +2.02% | 1,222 | 03.06. 15:39 |
BIVA | MXN | 8'305.74 | +0.04% | 14.07. 20:40 | |
BEB | EUR | 617.00 | +1.21% | 31.05. 08:04 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 507.21 | +21.39% | 31.12. 07:15 | |
OMC | USD | 134.35 | +194.24% | 28.08. 15:48 | |
STUD | EUR | 624.40 | +1.23% | 03.06. 10:31 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 546.60 | 655.40 |
Datum | 27.12.23 | 11.05.24 |
Jahrestief | 390.05 | 524.00 |
Datum | 23.03.23 | 08.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5468357 |
Valor | 918495 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 101.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Nike -B- | NYX | US/USD | 141.06 |
Cintas Rg | NMS | US/USD | 67.90 |
adidas N | ETR | DE/EUR | 42.82 |
Lululemon Athl Rg | NMS | US/USD | 39.69 |
Deckers Outdoor Rg | NYX | US/USD | 27.54 |
Ralph Lauren Rg-A | NYX | US/USD | 11.600 |
Skechers USA-A | NYX | US/USD | 10.740 |
Tapestry Rg | NYX | US/USD | 9.730 |
Intertek Group Rg | LSS | GB/GBP | 9.730 |
Crocs Rg | NMS | US/USD | 9.470 |
Levi Strauss Rg-A | NYX | US/USD | 9.370 |
PUMA I | ETR | DE/EUR | 7.750 |
Zalando I | ETR | DE/EUR | 6.830 |
PVH Rg | NYX | US/USD | 6.510 |
Erm Zegna Rg | NYX | US/USD | 5.000 |
Columbia Sportsw Rg | NMS | US/USD | 4.960 |
VF Rg | NYX | US/USD | 4.790 |
Burberry Group Rg | LSS | GB/GBP | 4.780 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.370 |
Hugo Boss N | ETR | DE/EUR | 3.600 |
Steven Madden Rg | NMS | US/USD | 3.230 |
Unifirst Corp Rg | NYX | US/USD | 2.840 |
Aritzia Sub Vtg | TOR | CA/CAD | 2.650 |
Carter Rg | NYX | US/USD | 2.380 |
Hanesbrands Rg | NYX | US/USD | 1.720 |
G-III Apparel Gr Rg | NMS | US/USD | 1.320 |
Guess? Rg | NYX | US/USD | 1.250 |
Wolverine Worldw Rg | NYX | US/USD | 1.090 |
Dr. Martens Rg | LSS | GB/GBP | 1.030 |
FIGS Rg-A | NYX | US/USD | 0.880 |
Boozt Rg | STO | SE/SEK | 0.850 |
Marimekko N | HEL | FI/EUR | 0.670 |
Chargeurs | EPA | FR/EUR | 0.340 |
Calida Hldg N | SWX | CH/CHF | 0.290 |
Die neusten Foren Posts zum Thema