- Home
- Börse & Märkte
CapitaLand Int C Tr
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 11:04:00 | 1.970 | ||
Vortag 17.05.24 | 1.970 | 0.00% | |
1 Woche 13.05.24 | 1.950 | +0.020 | +1.03% |
4 Wochen 22.04.24 | 1.870 | +0.090 | +4.79% |
12 Wochen 26.02.24 | 1.940 | +0.020 | +1.03% |
52 Wochen 22.05.23 | 2.000 | -0.020 | -1.01% |
Seit 1.1 29.12.23 | 2.060 | -0.090 | -4.37% |
52W Hoch 29.12.23 | 2.080 | ||
52W Tief 26.10.23 | 1.680 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 23.65 M 11:04:00 | 48.96 M 11:04:00 |
Total Zeit | 24.81 M 11:04:00 | |
Hist. Börslich Datum | 23.65 M 17.05.24 | 48.96 M 17.05.24 |
Hist. Ausserbörslich Datum | 1.158 M 17.05.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SIN | SGD | 1.970 | -1.01% | 17.05. 11:04 | |
OTN | USD | 1.470 | +1.73% | 17.05. 23:20 | |
SGO | SGD | 1.970 | 17.05. 10:56 | ||
FRA | EUR | 1.32640 | -0.54% | 20.05. 08:04 | |
EUW | EUR | 0.490 | -3.92% | 20.05. 18:22 | |
EUW | EUR | ||||
EUW | EUR | ||||
SGB | SGD | 1.970 | -1.01% | 15.05. 10:00 | |
TGT | EUR | 1.34140 | +2.57% | 16.05. 11:58 | |
EUW | EUR | 0.450 | -13.46% | 20.05. 18:11 | |
BEB | EUR | 1.3510 | -0.97% | 17.05. 21:05 | |
EUW | EUR | 2.230 | -2.62% | 20.05. 18:22 | |
BFZ | EUR | 1.010 | +1.00% | 20.05. 18:12 | |
BFZ | EUR | ||||
EUW | EUR | 1.010 | +1.00% | 20.05. 18:11 | |
LSD | EUR | 1.3390 | +3.56% | 07.05. 16:05 | |
STA | CHF | 1.314333560 | -6.61% | 31.12. 07:15 | |
TRAA | SGD | 0.000 | 19.04. 00:27 | ||
DUS | EUR | 1.32280 | -0.93% | 17.05. 19:30 | |
MUC | EUR | 1.33040 | -1.04% | 17.05. 08:00 | |
BFZ | EUR | 26.92 | +5.16% | 20.05. 18:25 | |
BFZ | EUR | 0.410 | -2.38% | 20.05. 18:24 | |
BFZ | EUR | 39.05 | +3.06% | 20.05. 18:15 | |
BFZ | EUR | 1.860 | +14.81% | 20.05. 18:17 | |
BFZ | EUR | 3.990 | +0.76% | 20.05. 18:25 | |
BFZ | EUR | 3.890 | +0.78% | 20.05. 18:18 | |
BFZ | EUR | 1.610 | -1.83% | 20.05. 18:34 | |
HAJ | EUR | 1.32640 | -1.04% | 17.05. 08:10 | |
BFZ | EUR | 30.98 | -3.52% | 20.05. 18:30 | |
BFZ | EUR | 0.820 | +3.80% | 20.05. 18:14 | |
BFZ | EUR | 80.01 | -15.29% | 20.05. 18:11 | |
BFZ | EUR | 62.16 | +5.25% | 20.05. 18:27 | |
BFZ | EUR | 0.330 | -2.94% | 20.05. 18:30 | |
BFZ | EUR | 0.260 | 20.05. 18:31 | ||
BFZ | EUR | 0.450 | -11.76% | 20.05. 18:22 | |
BFZ | EUR | 0.340 | -12.82% | 20.05. 18:28 | |
BFZ | EUR | ||||
BFZ | EUR | 0.330 | -2.94% | 20.05. 18:31 | |
BFZ | EUR | 7.360 | -1.34% | 20.05. 18:24 | |
HVB | EUR | 0.430 | -4.65% | 17.05. 21:59 | |
HVB | EUR | 37.70 | +3.53% | 17.05. 21:59 | |
HVB | EUR | 1.000 | +1.00% | 17.05. 21:50 | |
HVB | EUR | 3.950 | +1.01% | 17.05. 21:26 | |
HVB | EUR | 3.850 | +1.30% | 17.05. 21:56 | |
HVB | EUR | 1.650 | -3.03% | 17.05. 21:31 | |
HVB | EUR | 25.78 | +4.81% | 17.05. 21:59 | |
HVB | EUR | 1.610 | +15.53% | 17.05. 21:59 | |
GSF | EUR | 2.2060 | -3.96% | 20.05. 18:47 | |
EUW | EUR | 25.72 | +2.51% | 20.05. 08:32 | |
EUW | EUR | 0.410 | -4.65% | 20.05. 18:11 | |
EUW | EUR | 38.87 | +8.15% | 20.05. 18:31 | |
EUW | EUR | 1.870 | +16.15% | 20.05. 18:11 | |
EUW | EUR | 3.990 | +1.01% | 20.05. 18:34 | |
EUW | EUR | 3.890 | +1.04% | 20.05. 18:34 | |
EUW | EUR | 1.610 | -2.42% | 20.05. 18:34 | |
EUW | EUR | 2.580 | +3.20% | 20.05. 15:50 | |
EUW | EUR | 1.000 | +1.01% | 20.05. 09:49 | |
EUW | EUR | 0.800 | +2.56% | 20.05. 15:50 | |
EUW | EUR | 5.150 | -3.38% | 20.05. 15:50 | |
EUW | EUR | 0.880 | +3.53% | 20.05. 15:50 | |
EUW | EUR | 0.980 | +3.16% | 20.05. 15:50 | |
EUW | EUR | 1.830 | -0.54% | 20.05. 15:50 | |
EUW | EUR | 0.650 | +4.84% | 20.05. 09:49 | |
GSF | EUR | 2.5610 | +0.79% | 20.05. 18:49 | |
GSF | EUR | 0.9760 | +7.49% | 20.05. 18:48 | |
GSF | EUR | 5.210 | -3.16% | 20.05. 18:45 | |
GSF | EUR | 0.620 | -1.59% | 20.05. 17:51 | |
GSF | EUR | 1.860 | +1.64% | 20.05. 18:45 | |
GSF | EUR | 0.7960 | +0.13% | 20.05. 18:45 | |
GSF | EUR | 1.0210 | +4.40% | 20.05. 18:49 | |
GSF | EUR | 0.970 | -3.00% | 20.05. 18:19 | |
GSF | EUR | 0.4860 | -6.00% | 20.05. 18:47 | |
HVB | EUR | 32.54 | -3.10% | 17.05. 21:59 | |
HVB | EUR | 0.790 | +3.80% | 17.05. 21:34 | |
HVB | EUR | 95.25 | -16.14% | 17.05. 21:39 | |
HVB | EUR | 60.06 | +5.03% | 17.05. 21:59 | |
HVB | EUR | 0.340 | -5.88% | 17.05. 21:59 | |
HVB | EUR | 0.270 | -7.41% | 17.05. 21:59 | |
HVB | EUR | 0.510 | -11.76% | 17.05. 21:59 | |
HVB | EUR | 0.390 | -12.82% | 17.05. 21:59 | |
HVB | EUR | ||||
EUW | EUR | 32.37 | +46.21% | 20.05. 12:58 | |
EUW | EUR | 0.810 | +2.53% | 20.05. 16:23 | |
EUW | EUR | 91.95 | +1.00% | 20.05. 10:56 | |
EUW | EUR | 62.45 | +14.40% | 20.05. 16:29 | |
EUW | EUR | 0.320 | -5.88% | 20.05. 18:11 | |
EUW | EUR | 0.250 | -7.41% | 20.05. 18:11 | |
EUW | EUR | 0.340 | -12.82% | 20.05. 18:11 | |
EUW | EUR | 1.320 | +1.54% | 20.05. 15:50 | |
EUW | EUR | 2.560 | +12.78% | 20.05. 18:20 | |
EUW | EUR | 16.980 | +1.01% | 20.05. 15:50 | |
GSF | EUR | 16.850 | +0.42% | 20.05. 18:48 | |
GSF | EUR | 1.310 | -1.50% | 20.05. 18:41 | |
GSF | EUR | 2.560 | +11.79% | 20.05. 17:40 | |
HVB | EUR | 0.330 | 17.05. 21:59 | ||
HVB | EUR | 7.430 | -0.67% | 17.05. 21:59 | |
GSF | EUR | 0.0770 | -67.51% | 14.05. 09:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.180 | 2.070 |
Datum | 30.01.23 | 02.01.24 |
Jahrestief | 1.680 | 1.830 |
Datum | 26.10.23 | 18.04.24 |
Börse | Singapore Exchange |
---|---|
Domizil | Singapur |
Domizil Börse | Singapur |
Symbol | C38U |
Valor | 1311946 |
ISIN | SG1M51904654 |
Sektor | Immobilien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | SGD |
Anzahl ausgegebener Wertpapiere | 6.732 G |
Marktkapital | SGD 13'261'178'235 |
Dividende Bruttobetrag | 0.05110 |
Zahlungsdatum (ex-Div) | 03.08.21 |
Dividenden Rendite (%) | 0.00% |
Branche
Immobilien
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden