- Home
- Börse & Märkte
- Boston Beer -A-
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 14:05:32 | 4'550.00 | ||
Vortag 08.05.24 | 4'550.00 | 0.00% | |
Seit 1.1 06.12.23 | 6'110.70 | -1'560.70 | -25.54% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 26.00 19:32:13 | 150,150 19:32:13 |
Total Zeit | 26.00 19:32:13 | |
Hist. Börslich Datum | 26.00 03.03.23 | 150,150 03.03.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 313.67 | +22.33% | 01.06. 02:04 | |
NYX | USD | 313.67 | +22.33% | 31.05. 22:15 | |
NTA | USD | 313.65 | +22.35% | 31.05. 22:15 | |
THM | USD | 313.48 | +22.30% | 31.05. 22:15 | |
BTA | USD | 314.00 | +22.47% | 31.05. 22:15 | |
BTT | USD | 304.00 | +18.64% | 01.06. 01:51 | |
NAR | USD | 313.65 | +22.27% | 31.05. 22:15 | |
CHI | USD | 313.54 | +22.32% | 31.05. 22:15 | |
USC | USD | 21.85 | +1.74% | 01.06. 02:04 | |
BOS | USD | 314.72 | +22.46% | 31.05. 22:15 | |
NTA | USD | 21.58 | +0.23% | 31.05. 22:15 | |
NCI | USD | 313.83 | +22.36% | 31.05. 22:15 | |
NMK | USD | 311.94 | +21.60% | 31.05. 22:15 | |
CIN | USD | 329.23 | +27.18% | 31.05. 22:15 | |
DCT | USD | 314.79 | +22.67% | 31.05. 23:05 | |
NAR | USD | 21.85 | +1.74% | 31.05. 22:15 | |
BTY | USD | 313.56 | +22.23% | 31.05. 22:15 | |
EPRL | USD | 312.15 | +20.37% | 31.05. 22:15 | |
DCA | USD | 313.78 | +20.63% | 31.05. 22:15 | |
MEMX | USD | 314.37 | +22.29% | 31.05. 22:15 | |
BTA | USD | 21.48 | -2.05% | 30.05. 22:15 | |
BTT | USD | 21.62 | +0.65% | 31.05. 17:10 | |
PBW | USD | 309.33 | +20.30% | 31.05. 22:15 | |
THM | USD | 21.82 | +1.58% | 31.05. 22:15 | |
BOS | USD | 21.56 | -1.69% | 30.05. 22:15 | |
TGT | EUR | 293.20 | +23.09% | 31.05. 21:20 | |
DCT | USD | 21.57 | -0.83% | 30.05. 22:15 | |
CIN | USD | 21.93 | -2.58% | 28.05. 22:15 | |
PBW | USD | 21.93 | -2.58% | 28.05. 22:15 | |
BTY | USD | 21.93 | -0.86% | 28.05. 22:15 | |
MEMX | USD | 21.54 | -1.78% | 30.05. 22:15 | |
STU | EUR | 235.40 | +0.51% | 31.05. 13:15 | |
CHI | USD | 21.93 | -1.39% | 28.05. 22:15 | |
NMK | USD | 22.11 | -1.78% | 24.05. 22:15 | |
DCA | USD | 21.93 | -0.86% | 28.05. 22:15 | |
NYX | USD | 22.59 | +7.16% | 11.03. 21:15 | |
LSD | EUR | 289.80 | +22.49% | 02.06. 17:33 | |
BEB | EUR | 234.20 | -1.43% | 30.05. 08:08 | |
DUS | EUR | 237.20 | -1.17% | 30.05. 19:30 | |
MUC | EUR | 235.80 | -1.34% | 30.05. 08:11 | |
EUW | EUR | 134.57 | +0.16% | 31.05. 21:17 | |
EUW | EUR | 0.730 | -5.19% | 31.05. 17:59 | |
NCI | USD | 21.77 | -0.32% | 29.05. 22:15 | |
EPRL | USD | 22.70 | +3.13% | 02.04. 22:15 | |
EUW | EUR | 0.810 | -3.57% | 31.05. 17:59 | |
FRA | EUR | 235.60 | -0.42% | 31.05. 19:55 | |
EUW | EUR | 6.160 | -3.60% | 31.05. 21:17 | |
EUW | EUR | 50.89 | +0.45% | 31.05. 21:17 | |
FRA | USD | 73.65 | +0.59% | 31.05. 09:48 | |
TRAC | GBP | 0.000 | 01.03. 19:07 | ||
STA | CHF | 290.86 | -4.60% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:42 | ||
TRAA | USD | 0.000 | 29.02. 11:01 | ||
STUD | EUR | 260.40 | +1.32% | 03.05. 10:33 | |
OMC | USD | 170.75 | +23.29% | 16.11. 15:33 | |
NDN | USD | 256.33 | +0.24% | 30.05. 22:00 | |
BIVA | MXN | 5'775.00 | -18.89% | 03.03. 19:32 | |
LTSE | USD | 333.71 | 27.12. 14:15 | ||
EPU | USD | 21.53 | -0.74% | 31.05. 01:15 | |
MNT | USD | 0.000 | 15.03. 05:00 | ||
NAI | USD | 0.000 | 19.02. 07:13 | ||
CVA | USD | 21.69 | -0.82% | 30.05. 01:15 | |
CVD | USD | 21.85 | +0.16% | 31.05. 16:15 | |
STA | CHF | 18.027586080 | -9.85% | 31.12. 07:15 | |
NDY | USD | 21.48 | -1.20% | 30.05. 22:00 | |
BIVA | MXN | 386.00 | +7.82% | 30.05. 17:25 | |
LTSE | USD | 21.91 | 22.11. 14:15 | ||
NYG | USD | 21.84 | +1.41% | 31.05. 21:59 | |
ZKK | USD | 75.59 | +0.12% | 28.05. 11:49 | |
MUC | USD | 73.12 | -0.96% | 30.05. 16:15 | |
TRAA | USD | 0.000 | 01.03. 00:50 | ||
EUW | EUR | 8.570 | -2.06% | 31.05. 09:43 | |
EUW | EUR | 8.810 | -2.00% | 31.05. 09:43 | |
EUW | EUR | 0.630 | -5.97% | 31.05. 17:59 | |
EUW | EUR | 0.770 | -4.94% | 31.05. 17:59 | |
EUW | EUR | 14.250 | +0.14% | 31.05. 21:17 | |
EUW | EUR | 14.310 | +0.21% | 31.05. 21:17 | |
EUW | EUR | 13.920 | +0.22% | 31.05. 21:17 | |
EUW | EUR | 13.800 | +0.15% | 31.05. 21:16 | |
EUW | EUR | 139.03 | +0.15% | 31.05. 21:17 | |
EUW | EUR | 8.270 | +1.60% | 31.05. 17:59 | |
EUW | EUR | 8.150 | +1.62% | 31.05. 17:59 | |
EUW | EUR | 13.580 | +0.15% | 31.05. 21:17 | |
EUW | EUR | 89.82 | +0.25% | 31.05. 21:17 | |
EUW | EUR | 90.38 | +0.24% | 31.05. 21:17 | |
EUW | EUR | 84.78 | +0.25% | 31.05. 21:17 | |
EUW | EUR | 0.300 | -21.05% | 08.03. 21:41 | |
EUW | EUR | 1.270 | +5.83% | 08.03. 21:41 | |
EUW | EUR | 72.58 | +0.28% | 31.05. 21:17 | |
EUW | EUR | 70.35 | +0.29% | 31.05. 21:17 | |
EUW | EUR | 68.33 | +0.31% | 31.05. 21:17 | |
EUW | EUR | 66.65 | +0.32% | 31.05. 21:17 | |
EUW | EUR | 65.53 | +0.31% | 31.05. 21:17 | |
EUW | EUR | 65.87 | +0.30% | 31.05. 21:17 | |
EUW | EUR | 54.89 | +0.35% | 31.05. 21:17 | |
EUW | EUR | 55.46 | +0.36% | 31.05. 21:17 | |
EUW | EUR | 64.53 | +0.31% | 31.05. 21:17 | |
EUW | EUR | 14.270 | +0.14% | 31.05. 21:17 | |
EUW | EUR | 13.760 | +0.22% | 31.05. 21:17 | |
EUW | EUR | 13.820 | +0.14% | 31.05. 21:17 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 5'775.00 | |
Datum | 03.03.23 | |
Jahrestief | 5'775.00 | |
Datum | 03.03.23 |
Börse | Bolsa Institucional de Valores |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Mexiko |
Symbol | SAM * |
Valor | 116992 |
Sektor | Tabak und alkoholische Getränke |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 9.886 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Philip Mrrs Int Rg | NYX | US/USD | 154.54 |
AB InBev Sp ADR | THM | US/USD | 127.62 |
Altria Group Rg | NYX | US/USD | 78.05 |
Diageo Rg | LSS | GB/GBP | 73.44 |
Brit Amer Tobacc Rg | LSS | GB/GBP | 67.33 |
Heineken Br Rg | EAM | NL/EUR | 56.27 |
Constellation Brd-A | NYX | US/USD | 45.12 |
Pernod Ricard | EPA | FR/EUR | 37.86 |
Restaurant Brand Rg | TOR | CA/CAD | 30.13 |
Imperial Brands Rg | LSS | GB/GBP | 20.99 |
Brown NVtgRg-B | NYX | US/USD | 20.96 |
Carlsberg -B- | CPH | DK/DKK | 18.630 |
Molson Coors Rg-B | NYX | US/USD | 10.460 |
Thai Beverage Rg | SIN | SG/SGD | 9.300 |
Treasury Wine Rg | ASX | AU/AUD | 5.950 |
Endeavour Grp Rg | ASX | AU/AUD | 5.830 |
Remy Cointreau | EPA | FR/EUR | 4.710 |
Royal UNIBREW | CPH | DK/DKK | 4.010 |
Logista Br | STN | ES/EUR | 3.790 |
Boston Beer -A- | NYX | US/USD | 3.070 |
Fevertree Drinks Rg | LSS | GB/GBP | 1.560 |
Scan Tobacco | CPH | DK/DKK | 1.150 |
TFF Group | EPA | FR/EUR | 0.990 |
C&C Group Rg | LSS | GB/GBP | 0.830 |
Olvi-A Rg | HEL | FI/EUR | 0.710 |
Anora Grp Rg | HEL | FI/EUR | 0.340 |
Marston's Rg | LSS | GB/GBP | 0.270 |
Die neusten Foren Posts zum Thema