- Home
- Börse & Märkte
ASEED HOLDINGS Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 04:12:27 | 606.00 | ||
Vortag 16.05.24 | 606.00 | 0.00% | |
Seit 1.1 29.12.23 | 622.00 | -16.000 | -2.57% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 500.0 04:12:27 | 304,200 04:12:27 |
Total Zeit | ||
Hist. Börslich Datum | 500.0 16.05.24 | 304,200 16.05.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 7.780 | +6.14% | 17.05. 23:20 | |
NDB | USD | 7.330 | -1.35% | 16.05. 22:00 | |
NMS | USD | 7.780 | +6.14% | 17.05. 23:20 | |
UTD | USD | 7.790 | +5.84% | 17.05. 23:20 | |
USC | USD | 50.07 | -0.02% | 17.05. 22:15 | |
NTA | USD | 50.07 | -0.06% | 17.05. 22:15 | |
DIX | USD | 7.770 | +6.15% | 17.05. 23:20 | |
UTP | USD | 7.790 | +5.84% | 17.05. 23:20 | |
NDB | USD | 1.270 | +22.12% | 16.05. 22:00 | |
UTC | USD | 1.120 | -11.81% | 17.05. 23:20 | |
BUT | USD | 7.780 | +7.02% | 17.05. 23:20 | |
USC | USD | 16.8050 | -0.53% | 17.05. 22:15 | |
BTT | USD | 7.790 | +5.99% | 17.05. 21:59 | |
NTA | USD | 16.8050 | -0.53% | 17.05. 22:15 | |
UTD | USD | 1.120 | -11.81% | 17.05. 23:20 | |
UEMX | USD | 7.710 | +5.83% | 17.05. 23:20 | |
NMS | USD | 1.130 | -11.02% | 17.05. 23:20 | |
UIAX | USD | 7.830 | +7.41% | 17.05. 23:20 | |
NUI | USD | 7.750 | +6.16% | 17.05. 23:20 | |
USC | USD | 9.63070 | -0.04% | 17.05. 22:15 | |
NAR | USD | 50.07 | -0.02% | 17.05. 22:15 | |
NTA | USD | 9.62590 | +0.16% | 17.05. 22:15 | |
UTG | USD | 7.800 | +6.41% | 17.05. 22:20 | |
UTP | USD | 1.120 | -11.81% | 17.05. 23:20 | |
DEG | USD | 7.560 | +3.99% | 17.05. 23:20 | |
BNQ | USD | 7.770 | +6.73% | 17.05. 23:20 | |
UTS | USD | 7.790 | +6.13% | 17.05. 23:20 | |
DIX | USD | 1.120 | -13.85% | 17.05. 23:20 | |
UTB | USD | 7.260 | -2.81% | 17.05. 02:00 | |
NAR | USD | 16.8050 | -0.53% | 17.05. 22:15 | |
UTH | USD | 7.710 | +6.05% | 17.05. 23:20 | |
UEMX | USD | 1.140 | -12.31% | 17.05. 23:20 | |
UTN | USD | 7.270 | -2.55% | 17.05. 02:00 | |
XMLI | EUR | 1.950 | -6.70% | 17.05. 18:35 | |
BTA | USD | 50.05 | -0.04% | 17.05. 22:15 | |
BTT | USD | 50.05 | -0.12% | 17.05. 16:38 | |
THM | USD | 50.01 | -0.12% | 17.05. 22:15 | |
MUC | EUR | 99.16 | +0.08% | 16.05. 16:16 | |
THM | USD | 16.930 | +0.47% | 16.05. 22:15 | |
NYX | USD | 50.03 | +0.08% | 13.05. 22:15 | |
USC | USD | 11.420 | +0.82% | 17.05. 22:15 | |
NAR | USD | 9.63070 | -0.04% | 17.05. 22:15 | |
BOS | USD | 50.03 | +0.06% | 13.05. 22:15 | |
BUT | USD | 1.140 | -11.63% | 17.05. 23:20 | |
BTT | USD | 1.120 | -13.18% | 17.05. 21:59 | |
TGT | EUR | 6.950 | +6.92% | 17.05. 15:54 | |
CIN | USD | 50.00 | +0.28% | 03.05. 22:15 | |
NAR | USD | 11.420 | +0.82% | 17.05. 22:15 | |
NUI | USD | 1.190 | -6.30% | 17.05. 23:20 | |
BTT | USD | 16.930 | +0.65% | 16.05. 18:23 | |
XMLI | EUR | 0.390 | 17.05. 18:35 | ||
UNM | USD | 7.770 | +7.02% | 17.05. 23:20 | |
XMLI | EUR | 0.060 | -25.00% | 17.05. 18:35 | |
BTA | USD | 16.930 | +0.65% | 16.05. 22:15 | |
XMLI | EUR | 0.340 | -24.44% | 17.05. 18:35 | |
THM | USD | 9.640 | +0.73% | 16.05. 22:15 | |
XMLI | EUR | 1.390 | -8.55% | 17.05. 18:35 | |
XMLI | EUR | 1.5850 | +5.67% | 17.05. 18:35 | |
UTN | USD | 1.120 | -5.08% | 17.05. 23:20 | |
FRA | EUR | 6.650 | -0.75% | 17.05. 15:29 | |
DEG | USD | 1.110 | -5.93% | 17.05. 23:20 | |
THM | USD | 9.750 | -2.01% | 28.03. 21:15 | |
NYX | USD | 16.930 | +0.65% | 16.05. 22:15 | |
XMLI | EUR | 0.1250 | -16.67% | 17.05. 18:35 | |
XMLI | EUR | 0.840 | +60.00% | 17.05. 18:35 | |
XMLI | EUR | 0.6750 | -18.18% | 17.05. 18:35 | |
XMLI | EUR | 0.0010 | -95.00% | 17.05. 18:35 | |
BNQ | USD | 1.200 | +1.69% | 17.05. 23:20 | |
XMLI | EUR | 0.02050 | +13.89% | 17.05. 18:35 | |
NTA | USD | 11.31590 | +0.74% | 16.05. 22:15 | |
JOB | JPY | 606.00 | -0.49% | 16.05. 04:12 | |
MEMX | USD | 16.810 | +0.54% | 14.05. 22:15 | |
XMLI | EUR | 0.180 | -5.26% | 17.05. 18:35 | |
XMLI | EUR | 0.0550 | -15.38% | 17.05. 18:35 | |
XMLI | EUR | 0.0250 | -28.57% | 17.05. 18:35 | |
BTA | USD | 9.750 | -2.01% | 28.03. 21:15 | |
BOS | USD | 16.930 | +0.59% | 16.05. 22:15 | |
XMLI | EUR | 0.0950 | -17.39% | 17.05. 18:35 | |
XMLI | EUR | 0.1350 | +17.39% | 17.05. 18:35 | |
BTT | USD | 9.750 | -2.01% | 28.03. 20:56 | |
UTS | USD | 1.260 | -3.82% | 17.05. 23:20 | |
XMLI | EUR | 0.9550 | 17.05. 18:35 | ||
DCT | USD | 16.930 | +0.65% | 16.05. 22:15 | |
XMLI | EUR | 0.520 | -3.70% | 17.05. 18:35 | |
XMLI | EUR | 0.1850 | -21.28% | 17.05. 18:35 | |
UIAX | USD | 1.070 | +7.00% | 17.05. 02:00 | |
XMLI | EUR | 0.4150 | +25.76% | 17.05. 18:35 | |
XMLI | EUR | 0.1150 | 17.05. 18:35 | ||
XMLI | EUR | 15.360 | -1.22% | 17.05. 18:35 | |
UTB | USD | 1.190 | +0.85% | 17.05. 23:20 | |
XMLI | EUR | 0.920 | +8.24% | 17.05. 18:35 | |
CIN | USD | 16.960 | +0.77% | 16.05. 22:15 | |
XMLI | EUR | 5.220 | +15.23% | 17.05. 18:35 | |
BOS | USD | 9.640 | -1.53% | 28.03. 21:15 | |
BEB | EUR | 6.600 | -3.65% | 16.05. 20:30 | |
LSD | EUR | 8.600 | -0.81% | 30.04. 09:52 | |
BFZ | EUR | 8.350 | +1.71% | 17.05. 18:56 | |
PBW | USD | 16.820 | +0.84% | 14.05. 22:15 | |
XMLI | EUR | 0.8650 | -6.49% | 17.05. 18:35 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 680.00 | 710.00 |
Datum | 19.04.23 | 06.02.24 |
Jahrestief | 470.00 | 600.00 |
Datum | 06.11.23 | 22.02.24 |
Börse | Japan Securities Dealers Association |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 9959 |
Valor | 133704 |
ISIN | JP3117400006 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 13.50 M |
Dividende Bruttobetrag | 9.000 |
Zahlungsdatum (ex-Div) | 27.03.24 |
Dividenden Rendite (%) | 2.81% |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden