Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:30:00 | 158.10 | ||
Vortag 31.05.24 | 158.10 | 0.00% | |
1 Woche 28.05.24 | 163.12 | -4.900 | -3.01% |
4 Wochen 07.05.24 | 156.22 | +3.360 | +2.17% |
12 Wochen 12.03.24 | 127.56 | +32.04 | +25.42% |
52 Wochen 06.06.23 | 118.90 | +42.36 | +36.60% |
Seit 1.1 29.12.23 | 127.62 | +30.48 | +23.88% |
52W Hoch 23.05.24 | 165.42 | ||
52W Tief 11.07.23 | 106.84 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 6.000 17:25:38 | |
Total Zeit | ||
Hist. Börslich Datum | 6.000 31.05.24 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| NDB | USD | 173.96 | +0.23% | 31.05. 22:00 | |
| UTC | USD | 173.96 | +0.23% | 01.06. 02:00 | |
| NMS | USD | 173.96 | +0.23% | 01.06. 02:00 | |
| UTD | USD | 173.93 | +0.22% | 01.06. 02:00 | |
| UTP | USD | 172.43 | -0.66% | 01.06. 02:00 | |
| BUT | USD | 173.91 | +0.19% | 31.05. 23:20 | |
| BTT | USD | 174.63 | +0.45% | 03.06. 13:14 | |
| DIX | USD | 173.91 | +0.21% | 01.06. 02:00 | |
| UEMX | USD | 173.92 | +0.20% | 01.06. 02:00 | |
| LSS | USD | 171.80 | -1.49% | 7,152 | 31.05. 17:35 |
| UTS | USD | 173.99 | +0.27% | 01.06. 02:00 | |
| DEG | USD | 174.01 | +0.26% | 01.06. 02:00 | |
| UIAX | USD | 173.95 | +0.20% | 01.06. 02:00 | |
| NUI | USD | 173.99 | +0.25% | 01.06. 02:00 | |
| UTG | USD | 173.94 | +0.21% | 01.06. 01:00 | |
| BNQ | USD | 173.92 | +0.17% | 01.06. 02:00 | |
| UTB | USD | 174.01 | +0.27% | 01.06. 02:00 | |
| UTH | USD | 173.70 | +0.09% | 01.06. 02:00 | |
| ETR | EUR | 161.08 | +1.86% | 618,677 | 03.06. 13:11 |
| UNM | USD | 173.76 | +0.07% | 01.06. 02:00 | |
| TGT | EUR | 161.04 | +0.32% | 03.06. 13:19 | |
| UTN | USD | 174.01 | +0.29% | 01.06. 02:00 | |
| FRA | EUR | 161.00 | +1.59% | 03.06. 10:51 | |
| BIVA | MXN | 2'905.00 | -1.32% | 31.05. 20:56 | |
| STU | EUR | 160.78 | +1.77% | 03.06. 09:14 | |
| LSD | EUR | 160.72 | +0.07% | 03.06. 13:29 | |
| CBUA | EUR | 158.10 | -1.67% | 31.05. 17:30 | |
| SCL | CLP | 158'180 | -1.98% | 31.05. 21:59 | |
| HAM | EUR | 158.60 | -1.55% | 31.05. 17:15 | |
| BEB | EUR | 160.28 | -0.14% | 31.05. 14:52 | |
| BRX | CHF | 162.80 | +4.81% | 23.05. 18:00 | |
| MUC | EUR | 160.26 | -2.14% | 31.05. 08:04 | |
| DUS | EUR | 158.28 | -1.64% | 31.05. 19:32 | |
| BCSU | USD | 178.24 | +0.24% | 29.05. 19:06 | |
| HAJ | EUR | 159.72 | -2.31% | 31.05. 08:10 | |
| STA | CHF | 118.61 | +44.48% | 31.12. 07:15 | |
| STUD | EUR | 160.98 | +0.74% | 03.06. 10:30 | |
| MNT | USD | 0.000 | 23.04. 06:00 | ||
| OMC | USD | 1'132.51 | +1.88% | 16.01. 16:14 | |
| EUX | USD | 1'076.29 | -2.41% | 23.05. 14:29 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 134.60 | 165.42 |
| Datum | 12.10.23 | 22.05.24 |
| Jahrestief | 85.37 | 120.68 |
| Datum | 13.03.23 | 07.03.24 |
| Börse | Cboe Europe Equities DXE 1st Listing - MTF |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Niederlande |
| Symbol | ABECd |
| Valor | 29798545 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.001 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 5.617 G |
| Marktkapital | USD 888'047'700'000 |
| Dividenden Rendite (%) | 0.00% |
| Tendenz | long |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +2.68% |
| Zeit | 31.05.2024 20:30 |
Die neusten Foren Posts zum Thema
