- Home
- Börse & Märkte
Alliance Pharma Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 08:08:10 | 0.370 | ||
Vortag 15.05.24 | 0.370 | 0.00% | |
1 Woche 09.05.24 | 0.3160 | +0.0260 | +7.56% |
4 Wochen 18.04.24 | 0.3960 | -0.0240 | -6.09% |
12 Wochen 22.02.24 | 0.4580 | -0.070 | -15.91% |
52 Wochen 18.05.23 | 0.790 | -0.3750 | -50.34% |
Seit 1.1 29.12.23 | 0.410 | -0.040 | -9.76% |
52W Hoch 18.05.23 | 0.790 | ||
52W Tief 09.05.24 | 0.3160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 5'000 10:28:05 | 2,600 10:28:05 |
Total Zeit | ||
Hist. Börslich Datum | 5,000 23.02.15 | 2,600 23.02.15 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | GBP | 0.35150 | -0.14% | 847,417 | 16.05. 17:35 |
EUW | EUR | 15.160 | -9.87% | 16.05. 21:01 | |
EUW | EUR | 1.530 | -10.00% | 16.05. 21:01 | |
BFZ | EUR | 3.220 | -1.53% | 16.05. 21:35 | |
BFZ | EUR | 2.280 | +8.06% | 16.05. 21:35 | |
BFZ | EUR | 0.830 | -2.35% | 16.05. 21:35 | |
EUW | EUR | 31.17 | +5.23% | 16.05. 21:08 | |
EUW | EUR | 3.230 | -1.52% | 16.05. 21:06 | |
BFZ | EUR | 0.470 | -17.54% | 16.05. 21:35 | |
MUC | EUR | 0.3940 | 15.05. 08:10 | ||
EUW | EUR | 3.430 | -7.05% | 16.05. 17:12 | |
BFZ | EUR | 3.570 | -10.30% | 16.05. 21:35 | |
EUW | EUR | 0.950 | +3.26% | 16.05. 08:39 | |
BFZ | EUR | 3.310 | -11.26% | 16.05. 21:35 | |
EUW | EUR | 0.860 | +2.38% | 16.05. 08:38 | |
FRA | EUR | 0.3920 | 16.05. 21:51 | ||
STU | EUR | 0.3880 | +2.11% | 16.05. 16:28 | |
BFZ | EUR | 21.55 | +1.60% | 16.05. 21:35 | |
BFZ | EUR | 0.1620 | -5.81% | 16.05. 21:35 | |
BFZ | EUR | 30.99 | -1.68% | 16.05. 21:35 | |
BFZ | EUR | 1.520 | -10.06% | 16.05. 21:35 | |
BFZ | EUR | 22.25 | +8.33% | 16.05. 21:35 | |
BFZ | EUR | 5.790 | +7.22% | 16.05. 21:35 | |
BFZ | EUR | 1.100 | -4.35% | 16.05. 21:35 | |
BFZ | EUR | 10.040 | +7.61% | 16.05. 21:35 | |
BFZ | EUR | 5.900 | +10.69% | 16.05. 21:35 | |
BFZ | EUR | 0.350 | -2.78% | 16.05. 21:35 | |
BFZ | EUR | 0.430 | -4.44% | 16.05. 21:35 | |
BFZ | EUR | 1.580 | -10.23% | 16.05. 21:35 | |
BFZ | EUR | 11.370 | +19.68% | 16.05. 21:35 | |
BFZ | EUR | 4.220 | -2.09% | 16.05. 21:35 | |
BFZ | EUR | 1.580 | -13.66% | 16.05. 21:35 | |
LSD | EUR | 0.530 | -58.59% | 02.12. 11:38 | |
BEB | EUR | 0.370 | +3.35% | 15.05. 08:08 | |
OMC | GBP | 0.003850 | 07.01. 12:33 | ||
STUD | EUR | 0.3840 | +3.78% | 16.05. 10:32 | |
BFZ | EUR | ||||
BFZ | EUR | 0.430 | -6.52% | 16.05. 21:35 | |
BFZ | EUR | 17.400 | +2.90% | 16.05. 21:35 | |
BFZ | EUR | 13.730 | +3.16% | 16.05. 21:35 | |
BFZ | EUR | 19.480 | +1.94% | 16.05. 21:35 | |
BFZ | EUR | 0.580 | -3.33% | 16.05. 21:35 | |
BFZ | EUR | 3.240 | -1.52% | 16.05. 21:35 | |
BFZ | EUR | 3.080 | -1.60% | 16.05. 21:35 | |
BFZ | EUR | 15.450 | -10.12% | 16.05. 21:35 | |
BFZ | EUR | 1.540 | -9.94% | 16.05. 21:35 | |
BFZ | EUR | 1.530 | -10.00% | 16.05. 21:35 | |
BFZ | EUR | 15.140 | -10.31% | 16.05. 21:35 | |
BFZ | EUR | 1.080 | +21.35% | 16.05. 21:35 | |
BFZ | EUR | 0.900 | -6.25% | 16.05. 21:35 | |
TBD | EUR | 0.820 | -3.53% | 16.05. 21:58 | |
TBD | EUR | 21.70 | +3.04% | 16.05. 21:59 | |
TBD | EUR | 0.1580 | -8.14% | 16.05. 21:59 | |
TBD | EUR | 22.31 | +9.04% | 16.05. 22:04 | |
TBD | EUR | 5.830 | +8.57% | 16.05. 22:04 | |
TBD | EUR | 1.510 | -11.18% | 16.05. 22:04 | |
TBD | EUR | 30.90 | -2.37% | 16.05. 22:04 | |
TBD | EUR | 3.210 | -2.43% | 16.05. 22:04 | |
EUW | EUR | 21.06 | -4.84% | 16.05. 08:38 | |
EUW | EUR | 0.170 | -10.53% | 16.05. 08:38 | |
EUW | EUR | 1.520 | -10.06% | 16.05. 21:01 | |
EUW | EUR | 22.23 | +7.91% | 16.05. 21:01 | |
EUW | EUR | 5.670 | +4.23% | 16.05. 17:12 | |
TBD | EUR | 1.080 | -7.69% | 16.05. 21:59 | |
TBD | EUR | 10.280 | +13.09% | 16.05. 21:59 | |
TBD | EUR | 6.090 | +18.48% | 16.05. 21:59 | |
TBD | EUR | 0.350 | -2.78% | 16.05. 21:59 | |
TBD | EUR | 0.420 | -6.67% | 16.05. 21:58 | |
TBD | EUR | 2.290 | +8.53% | 16.05. 22:04 | |
TBD | EUR | 4.290 | 16.05. 22:04 | ||
TBD | EUR | 1.580 | -13.66% | 16.05. 21:59 | |
TBD | EUR | 11.430 | +21.21% | 16.05. 22:04 | |
TBD | EUR | 3.270 | -13.03% | 16.05. 22:04 | |
TBD | EUR | 1.580 | -10.73% | 16.05. 22:04 | |
EUW | EUR | 1.170 | +7.34% | 16.05. 08:38 | |
EUW | EUR | 9.150 | -12.10% | 16.05. 08:38 | |
EUW | EUR | 5.080 | -18.46% | 16.05. 09:48 | |
EUW | EUR | 0.360 | +5.88% | 16.05. 08:38 | |
EUW | EUR | 0.440 | -8.33% | 16.05. 08:38 | |
EUW | EUR | 1.590 | -9.14% | 16.05. 21:01 | |
EUW | EUR | 2.280 | +7.55% | 16.05. 21:01 | |
EUW | EUR | 11.360 | +18.83% | 16.05. 21:01 | |
EUW | EUR | 4.240 | -1.40% | 16.05. 21:41 | |
EUW | EUR | 1.580 | -13.66% | 16.05. 17:38 | |
TBD | EUR | 0.420 | -10.64% | 16.05. 21:59 | |
TBD | EUR | 17.580 | +5.08% | 16.05. 21:59 | |
TBD | EUR | 13.900 | +5.70% | 16.05. 21:59 | |
TBD | EUR | 19.640 | +3.64% | 16.05. 21:59 | |
TBD | EUR | 0.570 | -5.00% | 16.05. 22:00 | |
TBD | EUR | ||||
TBD | EUR | 0.910 | -6.19% | 16.05. 21:58 | |
TBD | EUR | 0.470 | -17.54% | 16.05. 21:58 | |
TBD | EUR | 15.090 | -11.03% | 16.05. 22:04 | |
TBD | EUR | 1.080 | +22.73% | 16.05. 22:03 | |
TBD | EUR | 3.530 | -11.97% | 16.05. 22:04 | |
TBD | EUR | 1.520 | -11.11% | 16.05. 22:04 | |
TBD | EUR | 1.530 | -11.05% | 16.05. 22:04 | |
TBD | EUR | 15.390 | -10.83% | 16.05. 22:04 | |
TBD | EUR | 3.070 | -2.54% | 16.05. 22:04 | |
TBD | EUR | 3.230 | -2.42% | 16.05. 22:04 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 0.790 | 0.4980 |
Datum | 18.05.23 | 23.02.24 |
Jahrestief | 0.3660 | 0.3160 |
Datum | 13.11.23 | 09.05.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigtes Königreich |
Domizil Börse | Deutschland |
Symbol | DVL |
Valor | 1330966 |
ISIN | GB0031030819 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | GBP |
Anzahl ausgegebener Wertpapiere | 540.4 M |
Marktkapital | GBP 199'947'904 |
Dividenden Rendite (%) | 0.00% |
Branche
Pharmazeutik, Kosmetik & med. Produkte
calls
puts
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden