Home
Kurse
Kursliste und TTMzero estimate for DJIA

Kursliste und TTMzero estimate for DJIA

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag

Name	Aktuell	+/-%	Hoch	Tief	Monitor	Vortag
TTMzero DJIA USDTTMzero	40'004.46 20:41:44	+0.64% +254.42	40'049.71 18:13:23	39'736.77 16:35:23	–	– –
3M Rg USDUSC	125.80 20:26:39	+0.36% +0.45	127.04 15:50:20	124.63 15:30:07		125.35 02:04:00
American Express Rg USDUSC	242.71 20:26:22	+1.56% +3.72	243.12 19:59:11	239.51 16:06:51		238.99 02:04:00
Amgen Rg USDUTC	322.66 20:26:39	-0.24% -0.79	324.36 18:14:55	319.56 16:34:20		323.45 02:00:00
Apple Rg USDUTC	221.51 20:26:46	+0.11% +0.24	223.03 17:58:51	219.70 15:32:44		221.27 02:00:00
Boeing Co Rg USDUSC	168.30 20:26:46	-0.28% -0.47	169.75 17:40:44	167.33 15:32:28		168.76 02:04:00
Caterpillar Rg USDUSC	337.28 20:26:20	-0.45% -1.53	341.79 15:32:11	334.60 18:26:47		338.80 02:04:00
Chevron Rg USDUSC	144.39 20:26:44	+0.17% +0.240	144.70 19:55:56	143.43 17:17:36		144.15 02:04:00
Cisco Systems Rg USDUTC	45.63 20:26:46	+0.56% +0.255	45.70 19:55:02	45.04 15:30:00		45.37 02:00:00
Coca-Cola Co Rg USDUSC	68.74 20:26:46	+0.41% +0.280	68.85 19:42:50	68.13 15:30:50		68.46 02:04:00
Dow Rg USDUSC	52.81 20:26:37	+0.09% +0.05	53.02 15:32:41	52.43 16:12:21		52.76 02:04:00
Goldman Sachs Gr Rg USDUSC	496.54 20:26:27	+0.93% +4.60	498.60 18:55:10	488.40 15:47:21		491.94 02:04:00
Home Depot Rg USDUSC	358.44 20:26:39	+2.39% +8.37	359.69 19:50:19	349.40 15:30:01		350.07 02:04:00
Honeywell Intl Rg USDUTC	197.20 20:26:45	+0.24% +0.47	197.69 19:48:47	195.57 15:30:31		196.73 02:00:00
Intel Rg USDUTC	20.060 20:26:45	-2.00% -0.41	20.500 15:30:00	19.785 16:34:39		20.470 02:00:00
IBM Rg USDUSC	192.03 20:26:09	+0.54% +1.04	193.09 18:12:29	190.73 16:07:53		190.99 02:04:00
Johnson&Johnson Rg USDUSC	158.76 20:26:43	+0.23% +0.37	159.55 18:23:06	157.40 15:30:46		158.39 02:04:00
JPMorgan Chase Rg USDUSC	209.68 20:26:41	+0.84% +1.74	209.83 19:59:22	207.12 15:48:13		207.94 02:04:00
McDonald's Rg USDUSC	270.60 20:26:46	+0.11% +0.29	271.43 19:56:01	268.50 15:47:02		270.31 02:04:00
Merck Rg USDUSC	113.22 20:26:34	-1.02% -1.17	113.90 15:30:02	111.51 15:58:51		114.39 02:04:00
Microsoft Rg USDUTC	416.25 20:26:46	+0.54% +2.24	417.56 17:58:50	412.45 16:34:39		414.01 02:00:00
Nike -B- USDUSC	78.88 20:26:39	+0.48% +0.38	78.99 19:40:52	77.42 16:40:39		78.50 02:04:00
Procter&Gamble Rg USDUSC	168.98 20:26:29	+1.01% +1.69	169.47 18:39:46	165.82 15:30:52		167.29 02:04:00
Salesforce Rg USDUSC	255.71 20:26:40	+0.44% +1.110	257.71 17:54:12	253.86 16:38:14		254.60 02:04:00
Travelers Cos Rg USDUSC	213.52 20:26:44	+1.25% +2.64	214.21 18:11:43	211.20 15:30:00		210.88 02:04:00
Unitedhealth Gro Rg USDUSC	579.04 20:26:22	+0.84% +4.80	580.97 19:41:33	573.27 15:34:44		574.24 02:04:00
Verizon Comm Rg USDUSC	40.92 20:26:45	+0.34% +0.14	41.02 17:32:51	40.49 15:47:14		40.78 02:04:00
Visa Rg-A USDUSC	260.54 20:26:33	+0.16% +0.41	261.00 15:30:00	258.74 16:04:55		260.13 02:04:00
Walmart Rg USDUSC	68.53 20:26:45	+0.58% +0.40	68.68 17:07:50	67.85 15:30:11		68.13 02:04:00
Walt Disney Rg USDUSC	86.14 20:26:45	+0.63% +0.54	86.54 15:33:24	85.56 16:37:08		85.60 02:04:00
Amazon.Com Rg USDUTC	169.93 20:26:46	-0.18% -0.300	172.28 15:31:03	168.86 18:45:18		170.23 02:00:00

NOCH KEIN TRADING-KONTO?

Nur 29 Franken pro Online-Trade

Gratis Realtime-Kurse im Wert von 1'298 Franken pro Jahr (Ab Depotwert 20'000 Franken)