• CHF SPOT RATES   › Börse & Märkte   › Devisen & Zinsen   › Devisen   MY CASH login »
CHF Spot Rates
 
 
Name   Geld Brief Mittelkurs +/- +/-% Hoch Tief Börse Whg. Zeit Vortag
 
ARS/CHF 27.4651 27.5415 27.5033 +0.0797 +0.29% 27.9776 27.4236 CXR CHF 23:52:30 27.4236
AUD/CHF 0.9693 0.9708 0.9700 +0.0026 +0.27% 0.9716 0.9666 FXR CHF 23:53:28 0.9674
BRL/CHF 0.6002 0.6038 0.6020 +0.002 +0.34% 0.6033 0.598 CXR CHF 23:52:30 0.60
CAD/CHF 1.0415 1.043 1.0422 +0.0047 +0.45% 1.0426 1.0388 FXR CHF 23:53:18 1.0376
CLP/CHF 0.002 0.002 0.0020 -0.00 -0.44% 0.0021 0.002 CXR CHF 23:52:30 0.002
CNY/CHF 0.1554 0.1557 0.1555 +0.0006 +0.39% 0.1558 0.155 CXR CHF 23:52:30 0.1549
CZK/CHF 5.6912 5.7048 5.6980 -0.0059 -0.10% 5.7161 5.6904 CXR CHF 23:52:30 5.7038
DKK/CHF 19.508 19.528 19.5180 -0.064 -0.33% 19.5865 19.496 FXR CHF 20:49:27 19.582
EGP/CHF — — — +— +—% — — CXR CHF — —
EUR/CHF 1.4519 1.4524 1.4522 -0.004 -0.27% 1.458 1.4506 FXR CHF 23:53:08 1.4562
GBP/CHF 1.5976 1.5988 1.5982 -0.01 -0.62% 1.6097 1.5918 FXR CHF 23:53:18 1.6082
HKD/CHF 13.689 13.691 13.6900 +0.0385 +0.28% 13.716 13.638 FXR CHF 20:49:50 13.6515
HRK/CHF 20.0264 20.068 20.0472 +0.0074 +0.04% 20.0734 19.7859 CXR CHF 23:52:30 20.0398
HUF/CHF 0.5472 0.5486 0.5479 +0.0002 +0.03% 0.5493 0.547 CXR CHF 23:52:30 0.5477
ILS/CHF 0.2848 0.2856 0.2852 +0.0005 +0.18% 0.2858 0.2842 CXR CHF 23:52:30 0.2847
INR/CHF 0.0233 0.0233 0.0233 +0.00 +0.07% 0.0234 0.0232 CXR CHF 23:52:30 0.0233
ISK/CHF 0.8417 0.8425 0.8421 -0.0008 -0.09% 0.8457 0.8393 CXR CHF 23:52:30 0.8429
JPY/CHF 1.1734 1.1754 1.1744 +0.0068 +0.58% 1.1772 1.1664 FXR CHF 23:53:32 1.1676
KES/CHF 1.3808 1.3828 1.3818 +0.0009 +0.07% 1.4072 1.3781 CXR CHF 23:52:30 1.3808
KRW/CHF 0.0009 0.0009 0.0009 -0.00 -0.11% 0.0009 0.0009 CXR CHF 23:52:30 0.0009
MXN/CHF 0.0847 0.0847 0.0847 +0.0003 +0.37% 0.0847 0.0841 CXR CHF 23:52:30 0.0844
MYR/CHF 0.3195 0.32 0.3198 -0.0002 -0.05% 0.321 0.3187 CXR CHF 23:52:30 0.3199
NOK/CHF 18.0837 18.0969 18.0903 -0.0594 -0.33% 18.1988 18.079 CXR CHF 23:52:30 18.1497
NZD/CHF 0.7458 0.7462 0.7460 +0.0033 +0.44% 0.7472 0.7419 FXR CHF 20:49:30 0.7427
PHP/CHF 0.0232 0.0232 0.0232 +0.0001 +0.37% 0.0233 0.0232 CXR CHF 23:52:30 0.0231
PLN/CHF 37.2627 37.3431 37.3029 -0.1803 -0.48% 37.5175 37.2371 CXR CHF 23:52:30 37.4832
RUB/CHF 3.6091 3.6098 3.6095 -0.0024 -0.07% 3.626 3.6031 CXR CHF 23:52:30 3.6119
SAR/CHF 0.2831 0.2832 0.2832 +0.001 +0.37% 0.2837 0.2822 CXR CHF 23:52:30 0.2821
SEK/CHF 14.95 14.959 14.9545 -0.0585 -0.39% 15.0125 14.894 FXR CHF 20:49:12 15.013
SGD/CHF 0.7595 0.7604 0.7599 +0.0009 +0.12% 0.7614 0.7576 CXR CHF 23:52:30 0.759
THB/CHF 3.2601 3.2697 3.2649 +0.015 +0.46% 3.27 3.2482 CXR CHF 23:52:30 3.2499
TRY/CHF 0.6921 0.6968 0.6944 +0.0022 +0.32% 0.696 0.6923 CXR CHF 23:52:30 0.6922
TWD/CHF 0.0333 0.0333 0.0333 -0.00 -0.13% 0.0334 0.0332 CXR CHF 23:52:30 0.0334
USD/CHF 1.0616 1.0621 1.0618 +0.0041 +0.39% 1.0642 1.0582 FXR CHF 23:38:48 1.0578
ZAR/CHF 0.1435 0.1436 0.1436 +0.0006 +0.42% 0.1437 0.1425 FXR CHF 20:49:50 0.143