Diese Seite gibt's auch für Ihr HandyQR-Code
oder senden Sie ein sms mit dem Kennwort smi an 266
  • SMI   › Börse & Märkte   › Aktien   › Kurslisten   MY CASH login »
SMI Index (SWL)
 
 
Name   Aktuell +/- +/-% Hoch Tief Volumen
Total		 Chance Börse Whg. Zeit Vortag
 
SMI 6'836.60 -15.13 -0.22% 6'872.99 6'825.34 — — SWX CHF 17:30:58 6'851.73
ABB N 22.43 +0.26 +1.17% 22.54 22.28 5.57 **** SWL CHF 17:30:58 22.17
Actelion N 47.60 -0.30 -0.63% 48.06 47.35 0.84 **** SWL CHF 17:30:58 47.90
Adecco N 57.40 -0.40 -0.69% 58.2 57.35 0.72 **** SWL CHF 17:30:58 57.80
CS Group N 53.20 +0.35 +0.66% 53.95 52.8 7.36 **** SWL CHF 17:30:58 52.85
Holcim N 76.40 -0.10 -0.13% 77.15 76.05 1.62 **** SWL CHF 17:30:58 76.50
Julius Baer Grp N 36.52 +0.52 +1.44% 36.6 36.06 0.76 **** SWL CHF 17:30:58 36.00
Lonza Grp N 85.70 -0.15 -0.17% 86.3 85.1 0.21 **** SWL CHF 17:30:58 85.85
Nestle N 53.75 +0.05 +0.09% 53.95 53.6 5.36 **** SWL CHF 17:30:58 53.70
Novartis N 58.00 -0.30 -0.51% 58.45 57.85 4.16 **** SWL CHF 17:30:58 58.30
Richemont 40.40 +0.07 +0.17% 40.7 40.1 1.47 **** SWL CHF 17:30:58 40.33
Roche Hldg G 173.40 -5.40 -3.02% 177.8 173.4 3.76 **** SWL CHF 17:30:58 178.80
SGS N 1'493.00 +4.00 +0.27% 1'501 1'484 0.02 **** SWL CHF 17:30:58 1'489.00
Swiss Life Hldg N 141.90 +0.60 +0.42% 143 141.2 0.22 **** SWL CHF 17:30:58 141.30
Swiss Re N 50.25 +0.15 +0.30% 50.65 50.05 1.08 **** SWL CHF 17:30:58 50.10
Swisscom N 380.80 -0.10 -0.03% 382.9 380 0.1 **** SWL CHF 17:30:58 380.90
Syngenta N 296.30 +0.30 +0.10% 300 295.2 0.37 **** SWL CHF 17:30:58 296.00
Synthes 129.10 -0.70 -0.54% 130.8 128.7 0.18 **** SWL CHF 17:30:58 129.80
The Swatch Grp 325.40 -2.10 -0.64% 327.8 323 0.13 **** SWL CHF 17:30:58 327.50
UBS N 16.39 +0.32 +1.99% 16.55 16.1 18.53 **** SWL CHF 17:30:58 16.07
Zurich Finl Svcs N 267.50 +2.60 +0.98% 268 265.4 0.74 **** SWL CHF 17:30:58 264.90